Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:27:221 209410,001 009410,30709411,00590412,00290415,00419,0010419,8060420,00221422,00321423,00381
06.05.2026 10:25:041 209410,001 009410,30709411,00590412,00290415,00419,0010419,8060420,00221423,00281423,80371
06.05.2026 10:24:531 209410,001 009410,30709411,00590412,00290415,00419,0010420,00171423,00231423,80321424,00397
06.05.2026 10:24:431 209410,001 009410,30709411,00590412,00290415,00420,00161423,00221423,80311424,00387425,00407
06.05.2026 10:24:431 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:24:431 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:24:351 209410,001 009410,30709411,00590412,00290415,00419,0018420,00261423,00321423,80411424,00487
06.05.2026 10:24:351 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:24:351 209410,001 009410,30709411,00590412,00290415,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:23:071 041410,30741411,00622412,00322415,0032419,00420,00243423,00303423,80393424,00469425,00489
06.05.2026 10:22:041 041410,30741411,00622412,00322415,0032419,00420,00245423,00305423,80395424,00471425,00491
06.05.2026 10:22:041 041410,30741411,00622412,00322415,0032419,00420,00245423,00305423,80395424,00471425,00491
06.05.2026 10:21:391 041410,30741411,00622412,00322415,0032419,00420,00295423,00355423,80445424,00521425,00541
06.05.2026 10:21:391 041410,30741411,00622412,00322415,0032419,00420,00295423,00355423,80445424,00521425,00541
06.05.2026 10:20:211 041410,30741411,00622412,00322415,0032419,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:20:12991410,30691411,00572412,00272415,0032419,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:19:48981410,30681411,00562412,00262415,0022419,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:19:481 159410,00959410,30659411,00540412,00240415,00420,00395423,00455423,80545424,00621425,00641
06.05.2026 10:17:261 159410,00959410,30659411,00540412,00240415,00419,0028420,00423423,00483423,80573424,00649
06.05.2026 10:15:521 140410,00940410,30640411,00540412,00240415,00419,0028420,00423423,00483423,80573424,00649
06.05.2026 10:15:521 140410,00940410,30640411,00540412,00240415,00419,0028420,00423423,00483423,80573424,00649
06.05.2026 10:14:461 140410,00940410,30640411,00540412,00240415,00419,0039420,00434423,00494423,80584424,00660
06.05.2026 10:14:391 140410,00940410,30640411,00540412,00240415,00419,0039420,00434423,00494423,80584424,00610
06.05.2026 10:14:391 140410,00940410,30640411,00540412,00240415,00419,0039420,00434423,00494423,80584424,00610
06.05.2026 10:13:421 140410,00940410,30640411,00540412,00240415,00420,00395423,00455423,80545424,00571425,00591
06.05.2026 10:12:461 090410,00890410,30590411,00490412,00240415,00420,00395423,00455423,80545424,00571425,00591
06.05.2026 10:12:281 090410,00890410,30590411,00490412,00240415,00419,90250420,00645423,00705423,80795424,00821
06.05.2026 10:12:171 140410,00940410,30640411,00540412,00240415,00419,90250420,00645423,00705423,80795424,00821
06.05.2026 10:12:171 140410,00940410,30640411,00540412,00240415,00419,90250420,00645423,00705423,80795424,00821
06.05.2026 10:11:441 140410,00940410,30640411,00540412,00240415,00420,00395423,00455423,80545424,00571425,00591
06.05.2026 10:11:031 140410,00940410,30640411,00540412,00240415,00420,00400423,00460423,80550424,00576425,00596
06.05.2026 10:10:371 140410,00940410,30640411,00540412,00240415,00423,0060423,80150424,00176425,00196428,00296
06.05.2026 10:10:371 140410,00940410,30640411,00540412,00240415,00423,0060423,80150424,00176425,00196428,00296
06.05.2026 10:10:171 140410,00940410,30640411,00540412,00240415,00420,0050423,00110423,80200424,00226425,00246
06.05.2026 10:09:531 040410,00840410,30540411,00440412,00240415,00420,0050423,00110423,80200424,00226425,00246
06.05.2026 10:09:291 090410,00890410,30590411,00440412,00240415,00420,0050423,00110423,80200424,00226425,00246
06.05.2026 10:06:57990410,00790410,30490411,00340412,00240415,00420,0050423,00110423,80200424,00226425,00246
06.05.2026 10:06:57990410,00790410,30490411,00340412,00240415,00420,00150423,00210423,80300424,00326425,00346
06.05.2026 10:06:51990410,00790410,30490411,00340412,00240415,00420,00150421,00250423,00310423,80400424,00426
06.05.2026 10:06:35990410,00790410,30490411,00340412,00240415,00420,00150421,00250423,00310423,80400424,00526
06.05.2026 10:05:38881410,30581411,00431412,00331415,0091418,00420,00150421,00250423,00310423,80400424,00526
06.05.2026 10:04:41881410,30581411,00431412,00331415,0091418,00420,0050421,00150423,00210423,80300424,00426
06.05.2026 10:04:24831410,30531411,00381412,00331415,0091418,00420,0050421,00150423,00210423,80300424,00426
06.05.2026 10:04:13931410,30631411,00481412,00431415,00191418,00420,0050421,00150423,00210423,80300424,00426
06.05.2026 10:04:01965410,30665411,00515412,00465415,00225418,00420,0050421,00150423,00210423,80300424,00426
06.05.2026 10:03:44965410,30665411,00515412,00465415,00225418,00420,00100421,00200423,00260423,80350424,00476
06.05.2026 10:03:20965410,30665411,00515412,00465415,00225418,00420,00134421,00234423,00294423,80384424,00510
06.05.2026 10:03:16965410,30665411,00515412,00465415,00225418,00420,00100421,00200423,00260423,80350424,00476
06.05.2026 10:03:01965410,30665411,00515412,00465415,00225418,00420,00100421,00200423,00260424,00386425,00406
06.05.2026 10:03:01965410,30665411,00515412,00465415,00225418,00421,00100423,00160424,00286425,00306428,00406